Cap Mercado $2.23T
-0.51%
Volume 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Solootbox DAO (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-19 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-18 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-17 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-16 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-15 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
| Mar-14 2023 | $0.0004475 | $0.00044695 | $0.00044771 | $0.00044742 | - | - |
| Mar-13 2023 | $0.00044747 | $0.00044236 | $0.00044882 | $0.00044452 | - | - |
| Mar-12 2023 | $0.00044455 | $0.00042426 | $0.00044563 | $0.00043486 | - | - |
| Mar-11 2023 | $0.00043518 | $0.00040526 | $0.00044773 | $0.00044746 | - | - |
| Mar-10 2023 | $0.00044746 | $0.00044083 | $0.00044789 | $0.00044117 | $4 | - |
| Mar-09 2023 | $0.00044118 | $0.0004409 | $0.00044129 | $0.00044111 | - | - |
| Mar-08 2023 | $0.00044112 | $0.00044102 | $0.00044132 | $0.00044121 | - | - |
| Mar-07 2023 | $0.00044121 | $0.00044103 | $0.00047419 | $0.00047404 | $2 | - |
| Mar-06 2023 | $0.00047404 | $0.0004739 | $0.00047418 | $0.00047408 | - | - |