Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-08 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-07 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-06 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-05 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-04 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
Sep-03 2022 | $0.00231245 | $0.00231245 | $0.00231268 | $0.00231268 | - | - |
Sep-02 2022 | $0.00231446 | $0.00228363 | $0.0024093 | $0.00232682 | - | - |
Sep-01 2022 | $0.00232624 | $0.00224464 | $0.00233365 | $0.00229011 | $91 | - |
Aug-31 2022 | $0.00228839 | $0.00228279 | $0.00245165 | $0.00232512 | $115 | - |
Aug-30 2022 | $0.0023252 | $0.00226002 | $0.00237537 | $0.00226002 | $1,854 | - |
Aug-29 2022 | $0.00226002 | $0.00226002 | $0.00226217 | $0.00226217 | - | - |
Aug-28 2022 | $0.00226238 | $0.00226238 | $0.00237217 | $0.00235006 | - | - |
Aug-27 2022 | $0.00235066 | $0.0022978 | $0.00240753 | $0.00240628 | $300 | - |
Aug-26 2022 | $0.00240569 | $0.00239906 | $0.00271063 | $0.00271063 | - | - |