Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00015095 | $0.00014718 | $0.00015135 | $0.00014718 | - | - |
Oct-04 2025 | $0.00014718 | $0.00014718 | $0.00014985 | $0.00014985 | - | - |
Oct-03 2025 | $0.00014985 | $0.00014525 | $0.00014985 | $0.00014525 | - | - |
Oct-02 2025 | $0.00014525 | $0.00014316 | $0.00014525 | $0.00014316 | - | - |
Oct-01 2025 | $0.00014316 | $0.00014316 | $0.00015009 | $0.00014401 | - | - |
Sep-30 2025 | $0.00014401 | $0.00014308 | $0.00014401 | $0.00014308 | - | - |
Sep-29 2025 | $0.00014308 | $0.00014308 | $0.00014308 | $0.00014308 | - | - |
Sep-28 2025 | $0.00014308 | $0.00014007 | $0.00014308 | $0.00014158 | $207 | - |
Sep-27 2025 | $0.00014158 | $0.00014136 | $0.00014652 | $0.00014652 | $532 | - |
Sep-26 2025 | $0.00014827 | $0.00014268 | $0.00015306 | $0.00015306 | - | - |
Sep-25 2025 | $0.00015306 | $0.00015306 | $0.00015306 | $0.00015306 | - | - |
Sep-24 2025 | $0.00015306 | $0.00015306 | $0.0001536 | $0.0001536 | - | - |
Sep-23 2025 | $0.0001536 | $0.0001536 | $0.00015485 | $0.00015429 | - | - |
Sep-22 2025 | $0.00015429 | $0.00015429 | $0.00017386 | $0.00017386 | - | - |
Sep-21 2025 | $0.00017386 | $0.00017386 | $0.00017434 | $0.00017434 | - | - |