Cap Mercado $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solo (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-30 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-29 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-28 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-27 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-26 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-25 2025 | $0.00007457 | $0.0000724 | $0.00007457 | $0.0000724 | - | - |
| Nov-24 2025 | $0.0000724 | $0.0000724 | $0.00007779 | $0.00007779 | - | - |
| Nov-23 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-21 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-20 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |