Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solo (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |
| Nov-16 2025 | $0.00008556 | $0.00008556 | $0.00009091 | $0.00009091 | - | - |
| Nov-15 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | - | - |
| Nov-14 2025 | $0.00009091 | $0.00009091 | $0.00010304 | $0.00010304 | - | - |
| Nov-13 2025 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Nov-12 2025 | $0.00010304 | $0.00010293 | $0.00010304 | $0.00010293 | - | - |
| Nov-11 2025 | $0.00010293 | $0.00009959 | $0.00010293 | $0.00009959 | - | - |
| Nov-10 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-09 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-08 2025 | $0.00009959 | $0.00009763 | $0.00009959 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | - |
| Nov-06 2025 | $0.00009763 | $0.00009763 | $0.00009814 | $0.00009814 | - | - |
| Nov-05 2025 | $0.00009814 | $0.00009759 | $0.00009814 | $0.00009759 | - | - |