Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solo King (SKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000028813 | $0.0000028655 | $0.0000029112 | $0.0000028869 | $166,295 | - |
| Oct-04 2024 | $0.0000028838 | $0.0000027401 | $0.0000028908 | $0.0000027452 | $185,792 | - |
| Oct-03 2024 | $0.0000027433 | $0.0000027239 | $0.0000028771 | $0.0000028348 | $180,232 | - |
| Oct-02 2024 | $0.0000028458 | $0.0000028389 | $0.0000029718 | $0.0000029177 | $171,318 | - |
| Oct-01 2024 | $0.0000029181 | $0.0000029153 | $0.0000031382 | $0.0000030887 | $206,784 | - |
| Sep-30 2024 | $0.0000031201 | $0.0000031179 | $0.0000031918 | $0.0000031918 | $142,014 | - |
| Sep-29 2024 | $0.0000031962 | $0.0000031137 | $0.0000032069 | $0.0000031655 | $90,180 | - |
| Sep-28 2024 | $0.0000031631 | $0.0000031458 | $0.0000032028 | $0.0000031802 | $164,164 | - |
| Sep-27 2024 | $0.0000031933 | $0.0000031308 | $0.0000032329 | $0.0000031376 | $188,023 | - |
| Sep-26 2024 | $0.000003145 | $0.0000030111 | $0.0000031658 | $0.0000030111 | $175,232 | - |
| Sep-25 2024 | $0.000003022 | $0.000003022 | $0.000003121 | $0.000003121 | $169,419 | - |
| Sep-24 2024 | $0.0000031152 | $0.0000029511 | $0.0000031152 | $0.0000029807 | $169,189 | - |
| Sep-23 2024 | $0.0000029374 | $0.0000029374 | $0.0000030314 | $0.0000029715 | $154,186 | - |
| Sep-22 2024 | $0.0000030065 | $0.0000029358 | $0.0000030575 | $0.0000030575 | $111,693 | - |
| Sep-21 2024 | $0.0000030429 | $0.0000030347 | $0.0000030669 | $0.00000305 | $176,681 | - |