Cap Mercado $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Moedas
34.247
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SolMix (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-30 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-29 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-28 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-27 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-26 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007353 | $0.00007398 | $0.00007398 | - | - |
| Dec-24 2025 | $0.00007398 | $0.00007398 | $0.00007655 | $0.00007655 | - | - |
| Dec-23 2025 | $0.00007655 | $0.00007655 | $0.00007775 | $0.00007775 | - | - |
| Dec-22 2025 | $0.00007775 | $0.00007643 | $0.00007838 | $0.00007643 | - | - |
| Dec-21 2025 | $0.00007643 | $0.00007621 | $0.00010493 | $0.00007749 | - | - |
| Dec-20 2025 | $0.00007749 | $0.00007749 | $0.00008199 | $0.00008199 | - | - |
| Dec-19 2025 | $0.00008199 | $0.00007443 | $0.00008199 | $0.00007769 | - | - |
| Dec-18 2025 | $0.00007769 | $0.00007602 | $0.00007845 | $0.00007602 | - | - |
| Dec-17 2025 | $0.00007602 | $0.00007602 | $0.00008005 | $0.00007853 | - | - |