Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-26 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-25 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-24 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-23 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-22 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
Jul-21 2023 | $0.0000007237 | $0.0000007237 | $0.0000007248 | $0.0000007239 | - | - |
Jul-20 2023 | $0.0000007241 | $0.0000007232 | $0.0000007248 | $0.0000007241 | $0 | - |
Jul-19 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-18 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-17 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-16 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-15 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
Jul-14 2023 | $0.0000007242 | $0.0000007232 | $0.0000007265 | $0.0000007265 | $0 | - |
Jul-13 2023 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | - |