Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solit (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-26 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-25 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-24 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-23 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-22 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-21 2023 | $0.0000007237 | $0.0000007237 | $0.0000007248 | $0.0000007239 | - | - |
| Jul-20 2023 | $0.0000007241 | $0.0000007232 | $0.0000007248 | $0.0000007241 | $0 | - |
| Jul-19 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-18 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-17 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-16 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-15 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-14 2023 | $0.0000007242 | $0.0000007232 | $0.0000007265 | $0.0000007265 | $0 | - |
| Jul-13 2023 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | - |