Cap Mercado $4.37T
1.47%
Volume 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Moedas
33.135
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SoliSnek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
| May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
| May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
| May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |