Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Solidblock (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-03 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-02 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-01 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-31 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-30 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-29 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-28 2023 | $0.0000040198 | $0.0000038676 | $0.0000040198 | $0.0000038676 | $86 | - |
| Aug-27 2023 | $0.0000038676 | $0.0000038676 | $0.0000038676 | $0.0000038676 | - | - |
| Aug-26 2023 | $0.0000038676 | $0.0000038652 | $0.0000038775 | $0.0000038763 | - | - |
| Aug-25 2023 | $0.0000038776 | $0.0000036017 | $0.0000038776 | $0.0000036017 | $496 | - |
| Aug-24 2023 | $0.0000036017 | $0.0000036017 | $0.0000036017 | $0.0000036017 | - | - |
| Aug-23 2023 | $0.0000036017 | $0.0000035773 | $0.0000036151 | $0.0000035905 | - | - |
| Aug-22 2023 | $0.0000035782 | $0.0000035263 | $0.0000040055 | $0.0000040055 | $165 | - |
| Aug-21 2023 | $0.0000040055 | $0.0000039965 | $0.0000040361 | $0.0000040283 | - | - |