Cap Mercado $3.40T
-1.39%
Volume 24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolFun (SOLFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00093364 | $0.00093364 | $0.00093364 | $0.00093364 | $0 | - |
| Feb-19 2025 | $0.00093364 | $0.00093041 | $0.00095929 | $0.00095929 | $24 | - |
| Feb-18 2025 | $0.00095929 | $0.00095929 | $0.00357571 | $0.00357571 | $177 | - |
| Feb-17 2025 | $0.00357907 | $0.00357907 | $0.00390903 | $0.00385711 | $2,551 | - |
| Feb-16 2025 | $0.00390758 | $0.00390758 | $0.00784186 | $0.00611489 | $12,410 | - |
| Feb-15 2025 | $0.00610983 | $0.00610983 | $0.00801703 | $0.00787503 | $11,023 | - |
| Feb-14 2025 | $0.00767807 | $0.00767807 | $0.00934353 | $0.00829964 | $19,373 | - |
| Feb-13 2025 | $0.0083048 | $0.00779023 | $0.00937071 | $0.00937071 | $9,380 | - |
| Feb-12 2025 | $0.00939195 | $0.00823728 | $0.010202 | $0.0099093 | $12,381 | - |
| Feb-11 2025 | $0.010064 | $0.010017 | $0.011165 | $0.010835 | $20,704 | - |