Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00021091 | $0.00021091 | $0.00021252 | $0.00021252 | $0 | - |
Sep-25 2024 | $0.00021252 | $0.00021252 | $0.0002143 | $0.00021258 | $124 | - |
Sep-24 2024 | $0.00021258 | $0.00020937 | $0.00021258 | $0.00020937 | $11 | - |
Sep-23 2024 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Sep-22 2024 | $0.00020937 | $0.00020937 | $0.0002147 | $0.00021354 | $0 | - |
Sep-21 2024 | $0.00021354 | $0.00021189 | $0.00028399 | $0.00028072 | $1,850 | - |
Sep-20 2024 | $0.00028582 | $0.00028096 | $0.00029237 | $0.00028096 | $99 | - |
Sep-19 2024 | $0.00028096 | $0.00025875 | $0.00028096 | $0.00025875 | $115 | - |
Sep-18 2024 | $0.00025875 | $0.00025875 | $0.00026253 | $0.00026006 | $79 | - |
Sep-17 2024 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
Sep-16 2024 | $0.00026006 | $0.00026006 | $0.00026334 | $0.00026334 | $0 | - |
Sep-15 2024 | $0.00026334 | $0.00026334 | $0.00027109 | $0.00027077 | $45 | - |
Sep-14 2024 | $0.00027077 | $0.00026978 | $0.00027077 | $0.00026978 | $11 | - |
Sep-13 2024 | $0.00026978 | $0.00026978 | $0.00026978 | $0.00026978 | - | - |
Sep-12 2024 | $0.00026978 | $0.00026978 | $0.00026978 | $0.00026978 | - | - |