Cap Mercado $4.09T
-1.19%
Volume 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolEye - OFFCHAIN TRACKER (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003233 | $0.00003168 | $0.0000331 | $0.0000331 | - | - |
| Aug-19 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-18 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-17 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-16 2025 | $0.0000331 | $0.0000329 | $0.0000331 | $0.0000329 | - | - |
| Aug-15 2025 | $0.0000329 | $0.0000329 | $0.0000365 | $0.0000365 | - | - |
| Aug-14 2025 | $0.0000365 | $0.00003626 | $0.0000365 | $0.00003626 | - | - |
| Aug-13 2025 | $0.00003626 | $0.00003386 | $0.00003626 | $0.00003386 | - | - |
| Aug-12 2025 | $0.00003386 | $0.00003132 | $0.00003386 | $0.00003239 | - | - |
| Aug-11 2025 | $0.00003239 | $0.00003225 | $0.00003328 | $0.00003225 | - | - |
| Aug-10 2025 | $0.00003225 | $0.00003012 | $0.00003243 | $0.00003012 | - | - |
| Aug-09 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-08 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-06 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |