Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolEye - OFFCHAIN TRACKER (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-04 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-03 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-02 2025 | $0.00003966 | $0.00003642 | $0.00003966 | $0.00003642 | - | - |
| Oct-01 2025 | $0.00003642 | $0.00003638 | $0.00003642 | $0.00003638 | - | - |
| Sep-30 2025 | $0.00003638 | $0.00003465 | $0.00003638 | $0.00003465 | - | - |
| Sep-29 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
| Sep-28 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
| Sep-27 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
| Sep-26 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
| Sep-25 2025 | $0.00003465 | $0.00003465 | $0.00003606 | $0.00003606 | - | - |
| Sep-24 2025 | $0.00003606 | $0.00003606 | $0.00003724 | $0.00003724 | - | - |
| Sep-23 2025 | $0.00003724 | $0.00003724 | $0.00003882 | $0.00003882 | - | - |
| Sep-22 2025 | $0.00003882 | $0.00003882 | $0.0000416 | $0.0000416 | - | - |
| Sep-21 2025 | $0.0000416 | $0.0000416 | $0.00004168 | $0.00004168 | - | - |