Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-29 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-28 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-27 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-26 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-25 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
Sep-24 2025 | $0.0000067028 | $0.0000067028 | $0.0000069194 | $0.0000069194 | - | - |
Sep-23 2025 | $0.0000069194 | $0.0000069194 | $0.0000069194 | $0.0000069194 | - | - |
Sep-22 2025 | $0.0000069194 | $0.0000069194 | $0.0000083967 | $0.0000083967 | - | - |
Sep-21 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-20 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-19 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
Sep-18 2025 | $0.0000083967 | $0.0000082846 | $0.0000083967 | $0.0000082846 | - | - |
Sep-17 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |
Sep-16 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |