Cap Mercado $3.63T
3.36%
Volume 24h $279.64B
8.92%
BTC % 59.68%
0.5%
ETH % 8.56%
-0.58%
Moedas
31.906
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soley (SOLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000689 | $0.00006825 | $0.0000689 | $0.0000683 | $3 | - |
| May-19 2025 | $0.0000683 | $0.00006781 | $0.00006843 | $0.00006843 | - | - |
| May-18 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| May-17 2025 | $0.00006899 | $0.00006899 | $0.00007029 | $0.00007029 | - | - |
| May-16 2025 | $0.00007029 | $0.00006994 | $0.00007122 | $0.00006994 | - | - |
| May-15 2025 | $0.00006994 | $0.00006994 | $0.00007458 | $0.00007458 | - | - |
| May-14 2025 | $0.00007458 | $0.00007382 | $0.00007599 | $0.00007547 | - | - |
| May-13 2025 | $0.00007547 | $0.00007191 | $0.00007547 | $0.00007191 | - | - |
| May-12 2025 | $0.00007191 | $0.00007186 | $0.0000749 | $0.00007186 | - | - |
| May-11 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| May-10 2025 | $0.00007186 | $0.00007068 | $0.00007187 | $0.00007187 | - | - |
| May-09 2025 | $0.0000715 | $0.00006732 | $0.0000715 | $0.00006732 | - | - |
| May-08 2025 | $0.00006732 | $0.00006138 | $0.00006732 | $0.00006138 | - | - |
| May-07 2025 | $0.00006138 | $0.00006085 | $0.00006138 | $0.00006085 | - | - |
| May-06 2025 | $0.00006085 | $0.00005994 | $0.00006149 | $0.00006117 | - | - |