Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soley (SOLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065652 | $0.0000062088 | $0.0000065652 | $0.0000062088 | - | - |
| Aug-19 2025 | $0.0000062088 | $0.0000062088 | $0.0000062801 | $0.0000062801 | - | - |
| Aug-18 2025 | $0.0000062801 | $0.0000062801 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-17 2025 | $0.0000065094 | $0.0000065094 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-16 2025 | $0.0000064549 | $0.0000062723 | $0.0000064549 | $0.0000062723 | - | - |
| Aug-15 2025 | $0.0000062723 | $0.0000062723 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-14 2025 | $0.0000067474 | $0.0000067474 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-13 2025 | $0.000006905 | $0.0000064414 | $0.000006905 | $0.0000064414 | - | - |
| Aug-12 2025 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Aug-11 2025 | $0.0000064414 | $0.0000064414 | $0.0000064489 | $0.0000064489 | - | - |
| Aug-10 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-09 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-08 2025 | $0.000006282 | $0.0000059902 | $0.000006282 | $0.0000059902 | - | - |
| Aug-07 2025 | $0.0000059902 | $0.0000059902 | $0.0000060849 | $0.0000060244 | - | - |
| Aug-06 2025 | $0.0000060244 | $0.0000060244 | $0.0000060244 | $0.0000060244 | - | - |