Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-03 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-02 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-01 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-31 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-30 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-29 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-28 2023 | $0.0000038997 | $0.0000038638 | $0.0000039085 | $0.0000039011 | $26 | - |
Jul-27 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-26 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-25 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-24 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-23 2023 | $0.0000039011 | $0.0000038763 | $0.0000039043 | $0.0000038763 | - | - |
Jul-22 2023 | $0.0000038692 | $0.0000038692 | $0.0000039808 | $0.0000039808 | $218 | - |
Jul-21 2023 | $0.0000039808 | $0.0000039808 | $0.0000039808 | $0.0000039808 | - | - |