Cap Mercado $4.06T
-1.76%
Volume 24h $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SolControl (SCTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00045823 | $0.00041719 | $0.00047482 | $0.00047406 | $450 | - |
| Oct-27 2025 | $0.00047406 | $0.00046794 | $0.00047406 | $0.00046794 | - | - |
| Oct-26 2025 | $0.00045751 | $0.00039986 | $0.00045751 | $0.00039986 | - | - |
| Oct-25 2025 | $0.00039986 | $0.00039699 | $0.00047737 | $0.00047416 | - | - |
| Oct-24 2025 | $0.00047281 | $0.00040276 | $0.00047281 | $0.00043215 | $1,621 | - |
| Oct-23 2025 | $0.00043215 | $0.00035021 | $0.00043345 | $0.00039369 | - | - |
| Oct-22 2025 | $0.00034856 | $0.00034002 | $0.00038893 | $0.00038876 | $1,280 | - |
| Oct-21 2025 | $0.00039502 | $0.00036698 | $0.00042561 | $0.00040072 | $3,052 | - |
| Oct-20 2025 | $0.0003985 | $0.00034771 | $0.00040533 | $0.00034771 | - | - |
| Oct-19 2025 | $0.00034771 | $0.0003428 | $0.00039078 | $0.0003428 | - | - |
| Oct-18 2025 | $0.0003428 | $0.00027658 | $0.00038488 | $0.00028817 | $7,473 | - |
| Oct-17 2025 | $0.00028637 | $0.00016983 | $0.00028637 | $0.00021884 | $20,910 | - |
| Oct-16 2025 | $0.00037297 | $0.00037297 | $0.00043676 | $0.00042935 | - | - |
| Oct-15 2025 | $0.00042935 | $0.00040087 | $0.00045014 | $0.00045014 | - | - |
| Oct-14 2025 | $0.00045014 | $0.00044205 | $0.00046126 | $0.00046126 | - | - |