Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SolControl (SCTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-15 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-14 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-13 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-12 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-11 2026 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Mar-10 2026 | $0.00009672 | $0.00009552 | $0.00009672 | $0.00009552 | - | - |
| Mar-09 2026 | $0.00009613 | $0.00009259 | $0.00009613 | $0.000096 | - | - |
| Mar-08 2026 | $0.000096 | $0.000096 | $0.00010128 | $0.00010128 | - | - |
| Mar-07 2026 | $0.00010128 | $0.00010128 | $0.00011513 | $0.00011513 | - | - |
| Mar-06 2026 | $0.00011513 | $0.00010826 | $0.00011513 | $0.00010826 | - | - |
| Mar-05 2026 | $0.00010826 | $0.00010826 | $0.00010826 | $0.00010826 | - | - |
| Mar-04 2026 | $0.00010826 | $0.00010243 | $0.00010826 | $0.00010243 | - | - |
| Mar-03 2026 | $0.00010243 | $0.00010243 | $0.00011665 | $0.00011665 | - | - |
| Mar-02 2026 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | - | - |