Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |
Jul-24 2024 | $9.091 | $8.982 | $9.091 | $8.982 | $11 | - |
Jul-23 2024 | $8.982 | $8.982 | $9.142 | $9.142 | $1 | - |
Jul-22 2024 | $9.142 | $9.142 | $9.142 | $9.142 | - | - |
Jul-21 2024 | $9.142 | $8.791 | $9.142 | $8.791 | $76 | - |
Jul-20 2024 | $8.791 | $8.791 | $8.791 | $8.791 | - | - |
Jul-19 2024 | $8.235 | $8.235 | $8.235 | $8.235 | - | - |
Jul-18 2024 | $8.235 | $8.235 | $8.727 | $8.727 | $20 | - |
Jul-17 2024 | $8.727 | $8.727 | $9.124 | $9.124 | $265 | - |
Jul-16 2024 | $9.124 | $8.971 | $9.646 | $9.646 | $35 | - |
Jul-15 2024 | $9.646 | $9.299 | $10.15 | $9.299 | $716 | - |