Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.40 | $10.12 | $10.40 | $10.12 | $24 | - |
| Oct-17 2024 | $10.12 | $10.12 | $10.83 | $10.83 | $118 | - |
| Oct-16 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-15 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-14 2024 | $10.83 | $10.48 | $10.83 | $10.48 | $16 | - |
| Oct-13 2024 | $10.32 | $9.755 | $11.10 | $9.755 | $436 | - |
| Oct-12 2024 | $9.755 | $8.543 | $9.755 | $8.543 | $191 | - |
| Oct-11 2024 | $8.543 | $8.172 | $8.543 | $8.172 | $42 | - |
| Oct-10 2024 | $8.172 | $8.172 | $8.498 | $8.498 | $12 | - |
| Oct-09 2024 | $8.498 | $8.498 | $8.498 | $8.498 | - | - |
| Oct-08 2024 | $8.498 | $8.498 | $8.727 | $8.727 | $19 | - |
| Oct-07 2024 | $8.727 | $8.387 | $8.728 | $8.387 | $84 | - |
| Oct-06 2024 | $8.387 | $8.255 | $8.485 | $8.485 | $34 | - |
| Oct-05 2024 | $8.485 | $8.485 | $8.887 | $8.887 | $152 | - |
| Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |