Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |
Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |