Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLCAT (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-10 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-09 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-08 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-07 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-06 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-05 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-04 2025 | $11,373,198,489 | $11,373,198,489 | $18,492,496,607 | $18,492,496,607 | - | - |
| Mar-03 2025 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $0 | - |
| Mar-02 2025 | $18,492,496,607 | $18,492,496,607 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-25 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-24 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-23 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-22 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-19 2025 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $2 | - |