Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-07 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-06 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-05 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-04 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-03 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-02 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-01 2023 | $0.00001204 | $0.00001202 | $0.00001209 | $0.00001209 | $0 | - |
May-31 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-30 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-29 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-28 2023 | $0.00001209 | $0.00001208 | $0.00001211 | $0.0000121 | - | - |
May-27 2023 | $0.00001209 | $0.00001206 | $0.00001211 | $0.00001206 | $0 | - |
May-26 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
May-25 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |