Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SolarX (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.029878 | $0.029877 | $0.031228 | $0.031228 | $125 | $1,490,543 |
| Feb-05 2024 | $0.031228 | $0.028997 | $0.033125 | $0.029899 | $789 | $1,557,894 |
| Feb-04 2024 | $0.029901 | $0.023772 | $0.029904 | $0.023905 | $53 | $1,491,694 |
| Feb-03 2024 | $0.023905 | $0.02314 | $0.032262 | $0.028202 | $202 | $1,192,559 |
| Feb-02 2024 | $0.028253 | $0.028253 | $0.049996 | $0.048131 | $524 | $1,409,516 |
| Feb-01 2024 | $0.04812 | $0.03973 | $0.074223 | $0.044859 | $2,367 | $2,400,618 |
| Jan-31 2024 | $0.044874 | $0.035299 | $0.050015 | $0.035304 | $1,941 | $2,238,681 |
| Jan-30 2024 | $0.037519 | $0.029934 | $0.043556 | $0.036678 | $890 | $1,871,739 |
| Jan-29 2024 | $0.036674 | $0.034246 | $0.037573 | $0.034381 | $354 | $1,829,572 |
| Jan-28 2024 | $0.034384 | $0.034384 | $0.041894 | $0.034403 | $359 | $1,715,352 |
| Jan-27 2024 | $0.0344 | $0.029658 | $0.04184 | $0.031087 | $108 | $1,716,141 |
| Jan-26 2024 | $0.027688 | $0.024944 | $0.036783 | $0.030553 | $355 | $1,381,307 |
| Jan-25 2024 | $0.030554 | $0.030554 | $0.042435 | $0.036662 | $589 | $1,524,299 |
| Jan-24 2024 | $0.036663 | $0.032998 | $0.036663 | $0.032998 | $493 | $1,829,030 |
| Jan-23 2024 | $0.032988 | $0.032988 | $0.04127 | $0.038249 | $316 | $1,645,716 |