Cap Mercado $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolarMineX (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006207 | $0.00006204 | $0.00006209 | $0.00006207 | - | - |
| Aug-16 2022 | $0.00006207 | $0.00006203 | $0.00006214 | $0.0000621 | - | - |
| Aug-15 2022 | $0.0000621 | $0.00006206 | $0.00006214 | $0.00006206 | - | - |
| Aug-14 2022 | $0.00006206 | $0.00006204 | $0.00006208 | $0.00006207 | - | - |
| Aug-13 2022 | $0.00006207 | $0.00006202 | $0.00006247 | $0.00006246 | - | - |
| Aug-12 2022 | $0.00006246 | $0.00006245 | $0.00006292 | $0.00006289 | - | - |
| Aug-11 2022 | $0.00006289 | $0.00006242 | $0.00006802 | $0.00006801 | - | - |
| Aug-10 2022 | $0.00006801 | $0.00006235 | $0.00006801 | $0.00006239 | - | - |
| Aug-09 2022 | $0.00006239 | $0.00006238 | $0.00006347 | $0.00006346 | - | - |
| Aug-08 2022 | $0.00006346 | $0.00006343 | $0.00007226 | $0.00007223 | - | - |
| Aug-07 2022 | $0.00007223 | $0.0000722 | $0.00007342 | $0.00007338 | - | - |
| Aug-06 2022 | $0.00007338 | $0.00005152 | $0.0000947 | $0.00005153 | - | - |
| Aug-05 2022 | $0.00005152 | $0.00005152 | $0.00087246 | $0.00087214 | - | - |
| Aug-04 2022 | $0.00087222 | $0.00087172 | $0.00087535 | $0.00087506 | - | - |
| Aug-03 2022 | $0.00087509 | $0.0007521 | $0.00087805 | $0.00075211 | - | - |