Cap Mercado $2.40T
-6.36%
Volume 24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Moedas
28.340
+25
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Solaris (XLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-07 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-06 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-05 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-04 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-03 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-02 2022 | $0.058378 | $0.058378 | $0.058378 | $0.058378 | - | $84,558 |
| Aug-01 2022 | $0.058378 | $0.05755 | $0.091007 | $0.090546 | - | $84,558 |
| Jul-31 2022 | $0.090547 | $0.090309 | $0.093591 | $0.09177 | $31,220 | $131,152 |
| Jul-30 2022 | $0.091786 | $0.091492 | $0.095341 | $0.092569 | $30,181 | $132,947 |
| Jul-29 2022 | $0.0926 | $0.059601 | $0.094506 | $0.092996 | $31,123 | $134,126 |
| Jul-28 2022 | $0.092991 | $0.088616 | $0.09403 | $0.089441 | $30,928 | $134,692 |
| Jul-27 2022 | $0.089429 | $0.082176 | $0.089647 | $0.082852 | $30,424 | $129,533 |
| Jul-26 2022 | $0.082835 | $0.081029 | $0.083308 | $0.083308 | $27,261 | $119,982 |
| Jul-25 2022 | $0.08331 | $0.08331 | $0.088331 | $0.088167 | $27,116 | $120,671 |