Cap Mercado $2.42T -5.49%
Volume 24h $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
Moedas 28.338 +23
Trocas 885
Última atualização 1 minuto atrás
Solaris XLR

Preços históricos de Solaris (XLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-07 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-06 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-05 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-04 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-03 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-02 2022 $0.058378 $0.058378 $0.058378 $0.058378 - $84,558
Aug-01 2022 $0.058378 $0.05755 $0.091007 $0.090546 - $84,558
Jul-31 2022 $0.090547 $0.090309 $0.093591 $0.09177 $31,220 $131,152
Jul-30 2022 $0.091786 $0.091492 $0.095341 $0.092569 $30,181 $132,947
Jul-29 2022 $0.0926 $0.059601 $0.094506 $0.092996 $31,123 $134,126
Jul-28 2022 $0.092991 $0.088616 $0.09403 $0.089441 $30,928 $134,692
Jul-27 2022 $0.089429 $0.082176 $0.089647 $0.082852 $30,424 $129,533
Jul-26 2022 $0.082835 $0.081029 $0.083308 $0.083308 $27,261 $119,982
Jul-25 2022 $0.08331 $0.08331 $0.088331 $0.088167 $27,116 $120,671

Análise histórica e de mercado do preço de Solaris (XLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1956 dias, a partir do dia 25-03-2019.