Cap Mercado $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solaris Betting Token (SBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-26 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-25 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-24 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-23 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-22 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-21 2022 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000626 | - | - |
| Dec-20 2022 | $0.0000000629 | $0.0000000598 | $0.000000063 | $0.00000006 | - | - |
| Dec-19 2022 | $0.00000006 | $0.0000000592 | $0.0000000643 | $0.0000000643 | $2 | - |
| Dec-18 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-17 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-16 2022 | $0.0000000643 | $0.0000000643 | $0.0000000644 | $0.0000000644 | - | - |
| Dec-15 2022 | $0.0000000643 | $0.0000000639 | $0.0000000668 | $0.0000000668 | - | - |
| Dec-14 2022 | $0.0000000668 | $0.0000000662 | $0.0000000686 | $0.0000000664 | $3 | - |
| Dec-13 2022 | $0.0000000663 | $0.0000000626 | $0.0000000685 | $0.000000066 | $81 | - |