Cap Mercado $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLARA CHAIN (SOLARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-16 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-15 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-14 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-13 2023 | $0.0000078094 | $0.0000078094 | $0.0000078094 | $0.0000078094 | - | - |
| Jul-11 2023 | $0.0000078094 | $0.0000077938 | $0.0000078561 | $0.0000077964 | $0 | - |
| Jul-10 2023 | $0.0000077607 | $0.0000065061 | $0.000007793 | $0.0000065061 | $0 | - |
| Jul-09 2023 | $0.0000065536 | $0.0000060705 | $0.0000065649 | $0.0000060991 | $0 | - |
| Jul-08 2023 | $0.0000060956 | $0.0000060914 | $0.0000060956 | $0.0000060914 | $0 | - |
| Jul-05 2023 | $0.0000058002 | $0.0000058002 | $0.0000059396 | $0.000005916 | $0 | - |
| Jul-04 2023 | $0.0000059132 | $0.0000054864 | $0.0000059462 | $0.0000055153 | $0 | - |
| Jul-03 2023 | $0.0000055076 | $0.0000044905 | $0.00001238 | $0.00001222 | $0 | - |
| Jul-02 2023 | $0.00001221 | $0.00001216 | $0.00001221 | $0.00001216 | $1 | - |
| Jul-01 2023 | $0.0000007004 | $0.0000006933 | $0.0000007014 | $0.0000006936 | $10 | - |
| Jun-30 2023 | $0.0000006927 | $0.0000006565 | $0.0000006928 | $0.0000006581 | $10 | - |