Cap Mercado $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolanaSail Governance Token (GSAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-18 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-17 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-16 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-15 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-14 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-13 2023 | $0.00589959 | $0.00589709 | $0.00589959 | $0.00589822 | - | $21,829 |
| Oct-12 2023 | $0.00589857 | $0.00589765 | $0.00590073 | $0.00589845 | $24 | $21,825 |
| Oct-11 2023 | $0.00589879 | $0.00589877 | $0.01681 | $0.016801 | $45 | $21,826 |
| Oct-10 2023 | $0.016803 | $0.0168 | $0.016809 | $0.0168 | $0 | $62,171 |
| Oct-09 2023 | $0.016802 | $0.00200067 | $0.016808 | $0.00200119 | $203 | $62,171 |
| Oct-08 2023 | $0.00160119 | $0.00100034 | $0.00160119 | $0.00100068 | $42 | $5,924 |
| Oct-07 2023 | $0.00100048 | $0.00100042 | $0.0010007 | $0.00100058 | - | $3,702 |
| Oct-06 2023 | $0.00100035 | $0.00100004 | $0.00100057 | $0.00100004 | - | $3,701 |
| Oct-05 2023 | $0.00100026 | $0.00099999 | $0.00100068 | $0.00099999 | - | $3,701 |