Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-08 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-07 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-06 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-05 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-04 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
| Sep-03 2025 | $0.0000032316 | $0.0000031148 | $0.0000032316 | $0.0000031148 | - | - |
| Sep-02 2025 | $0.0000031148 | $0.0000031148 | $0.000003129 | $0.000003129 | - | - |
| Sep-01 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-31 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-30 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
| Aug-29 2025 | $0.000003129 | $0.000003129 | $0.0000033689 | $0.0000032887 | - | - |
| Aug-28 2025 | $0.0000032887 | $0.0000032887 | $0.0000035618 | $0.0000035159 | - | - |
| Aug-27 2025 | $0.0000035159 | $0.0000035159 | $0.0000039791 | $0.0000036644 | - | - |
| Aug-26 2025 | $0.000003099 | $0.000002938 | $0.0000031769 | $0.000002938 | $21,432 | - |