Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolanaLite (SLITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-14 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-13 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-12 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-11 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-10 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-09 2023 | $0.00380544 | $0.00375875 | $0.00381325 | $0.00377759 | - | - |
| Apr-08 2023 | $0.00377622 | $0.00377261 | $0.00426371 | $0.00426371 | $0 | - |
| Apr-07 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-06 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-05 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-04 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-03 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-02 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-01 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |