Cap Mercado $2.85T -6.61%
Volume 24h $380.74B 24.86%
BTC % 54.94% -0.3%
ETH % 10.21% -2.05%
Moedas 34.180 +2
Trocas 885
Última atualização 2 Minutos atrás
SolanaLite SLITE

Preços históricos de SolanaLite (SLITE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-01 2025 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-31 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-30 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-29 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-28 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-27 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-26 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-25 2024 $0.010138 $0.010138 $0.010138 $0.010138 - -
Dec-24 2024 $0.010138 $0.010138 $0.010138 $0.010138 $0 -
Dec-23 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -
Dec-22 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -
Dec-21 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -
Dec-20 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -
Dec-19 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -
Dec-18 2024 $0.012165 $0.012165 $0.012165 $0.012165 - -

Análise histórica e de mercado do preço de SolanaLite (SLITE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 200 dias, a partir do dia 16-07-2025.