Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Rewards (REWARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $230,330,095,293 | $230,330,095,293 | $238,014,924,803 | $238,014,924,803 | $3 | - |
| Mar-09 2025 | $259,067,384,044 | $243,528,163,939 | $263,964,986,905 | $243,528,163,939 | $45 | - |
| Mar-08 2025 | $243,029,945,547 | $243,029,945,547 | $247,822,174,508 | $247,822,174,508 | $5 | - |
| Mar-07 2025 | $271,873,998,160 | $258,810,126,006 | $271,873,998,160 | $270,833,296,257 | $1 | - |
| Mar-06 2025 | $254,292,671,479 | $254,292,671,479 | $272,565,362,270 | $271,689,724,136 | $38 | - |
| Mar-05 2025 | $277,112,187,234 | $257,912,932,387 | $283,674,012,855 | $257,912,932,387 | $3 | - |
| Mar-04 2025 | $263,304,302,224 | $247,405,199,321 | $277,360,176,352 | $277,360,176,352 | $22 | - |
| Mar-03 2025 | $262,072,384,969 | $262,072,384,969 | $456,263,210,177 | $456,263,210,177 | $861 | - |
| Mar-02 2025 | $456,263,210,177 | $291,657,061,763 | $495,984,995,517 | $495,984,995,517 | $1,868 | - |
| Mar-01 2025 | $525,969,238,366 | $490,029,110,595 | $587,373,749,681 | $539,443,676,127 | $747 | - |
| Feb-28 2025 | $537,826,529,844 | $454,644,303,556 | $569,255,742,793 | $542,799,954,657 | $794 | - |
| Feb-27 2025 | $560,691,636,854 | $560,691,636,854 | $836,409,478,124 | $836,409,478,124 | $1,813 | - |
| Feb-26 2025 | $977,675,268,163 | $336,152,744,667 | $977,675,268,163 | $373,130,122,800 | $9,236 | - |
| Feb-25 2025 | $350,991,579,685 | $340,602,835,331 | $6,495,941,481,024 | $6,495,941,481,024 | $32,316 | - |
| Feb-24 2025 | $5,545,489,493,626 | $5,545,489,493,626 | $11,032,812,855,363 | $10,293,331,423,313 | $120,055 | - |