Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Money Loop (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-29 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-28 2026 | $0.0000026383 | $0.0000025758 | $0.0000026383 | $0.0000025758 | - | - |
| Jan-27 2026 | $0.0000025758 | $0.0000025758 | $0.0000025758 | $0.0000025758 | - | - |
| Jan-26 2026 | $0.0000025758 | $0.0000025758 | $0.000002603 | $0.000002603 | - | - |
| Jan-25 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-24 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-23 2026 | $0.000002603 | $0.0000023082 | $0.000002603 | $0.0000023082 | - | - |
| Jan-22 2026 | $0.0000023082 | $0.0000023082 | $0.0000024382 | $0.0000024382 | - | - |
| Jan-21 2026 | $0.0000024382 | $0.000002391 | $0.0000026809 | $0.0000024952 | - | - |
| Jan-20 2026 | $0.0000024952 | $0.0000024952 | $0.0000024952 | $0.0000024952 | - | - |
| Jan-19 2026 | $0.0000024952 | $0.0000024754 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-18 2026 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-17 2026 | $0.0000029617 | $0.0000018889 | $0.0000044178 | $0.0000044178 | - | - |
| Jan-16 2026 | $0.0000044178 | $0.0000044178 | $0.0000044178 | $0.0000044178 | - | - |