Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Money Loop (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000044823 | $0.0000044823 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-09 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-08 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-07 2026 | $0.0000045206 | $0.0000045206 | $0.0000049282 | $0.0000049282 | - | - |
| Jan-06 2026 | $0.0000049282 | $0.0000045449 | $0.0000049282 | $0.0000045449 | - | - |
| Jan-05 2026 | $0.0000045449 | $0.0000045115 | $0.0000046373 | $0.0000045115 | - | - |
| Jan-04 2026 | $0.0000045115 | $0.0000045115 | $0.0000045115 | $0.0000045115 | - | - |
| Jan-03 2026 | $0.0000045115 | $0.0000043674 | $0.0000046361 | $0.0000043674 | - | - |
| Jan-02 2026 | $0.0000043674 | $0.0000043674 | $0.0000043674 | $0.0000043674 | - | - |
| Jan-01 2026 | $0.0000043674 | $0.0000043479 | $0.0000043674 | $0.0000043479 | - | - |
| Dec-31 2025 | $0.0000044434 | $0.0000044434 | $0.000004761 | $0.000004761 | - | - |
| Dec-30 2025 | $0.000004761 | $0.000004761 | $0.0000049513 | $0.0000049513 | - | - |
| Dec-29 2025 | $0.0000049513 | $0.0000049513 | $0.0000053745 | $0.0000053351 | - | - |
| Dec-28 2025 | $0.0000053351 | $0.0000045971 | $0.0000057438 | $0.0000057438 | - | - |
| Dec-27 2025 | $0.0000057438 | $0.0000051923 | $0.0000057438 | $0.0000051923 | - | - |