Cap Mercado $3.69T
1.18%
Volume 24h $436.65B
19.94%
BTC % 55.22%
-1.26%
ETH % 11.24%
1.33%
Moedas
33.627
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Money Loop (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00012268 | $0.00010492 | $0.00015451 | $0.00011468 | - | - |
| Nov-06 2025 | $0.00013551 | $0.00009102 | $0.00015335 | $0.0001028 | $6,703 | - |
| Nov-05 2025 | $0.00010636 | $0.00009684 | $0.00013068 | $0.00012208 | $4,878 | - |
| Nov-04 2025 | $0.00012528 | $0.00011461 | $0.00018042 | $0.00018042 | $17,318 | - |
| Nov-03 2025 | $0.00018146 | $0.00014066 | $0.00020521 | $0.0001693 | $7,705 | - |
| Nov-02 2025 | $0.00016702 | $0.00013966 | $0.00016702 | $0.00015587 | $5,130 | - |
| Nov-01 2025 | $0.00017064 | $0.00013377 | $0.00019286 | $0.00019286 | $18,536 | - |
| Oct-31 2025 | $0.00018777 | $0.00011187 | $0.00018777 | $0.00013837 | $13,604 | - |
| Oct-30 2025 | $0.00014231 | $0.00010864 | $0.0001691 | $0.00015469 | $11,247 | - |
| Oct-29 2025 | $0.00016341 | $0.00014552 | $0.00021231 | $0.00017564 | $9,247 | - |
| Oct-28 2025 | $0.00017564 | $0.00017564 | $0.00025283 | $0.00021076 | $10,957 | - |
| Oct-27 2025 | $0.00020984 | $0.000177 | $0.00026442 | $0.00026434 | $16,429 | - |
| Oct-26 2025 | $0.00024876 | $0.00024183 | $0.00030056 | $0.00026907 | $9,048 | - |
| Oct-25 2025 | $0.00027144 | $0.00021815 | $0.00030901 | $0.00023741 | $14,339 | - |
| Oct-24 2025 | $0.00022119 | $0.00015561 | $0.0002573 | $0.00022095 | $31,219 | - |