Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Jackpot (JACKPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000009209 | $0.000009209 | $0.000009209 | $0.000009209 | - | - |
| Jun-19 2025 | $0.000009209 | $0.000009209 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001001 | $0.0000099576 | $0.00001045 | $0.00001045 | - | - |
| Jun-17 2025 | $0.00001045 | $0.00001028 | $0.00001147 | $0.00001114 | - | - |
| Jun-16 2025 | $0.00001114 | $0.00001036 | $0.00001192 | $0.00001036 | - | - |
| Jun-15 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-14 2025 | $0.00001036 | $0.00001036 | $0.00001065 | $0.00001065 | - | - |
| Jun-13 2025 | $0.00001065 | $0.00001065 | $0.00001152 | $0.00001152 | - | - |
| Jun-12 2025 | $0.00001152 | $0.00001144 | $0.0000124 | $0.0000124 | - | - |
| Jun-11 2025 | $0.00001145 | $0.00001044 | $0.00001256 | $0.00001044 | - | - |
| Jun-10 2025 | $0.00001044 | $0.00001044 | $0.00001072 | $0.00001072 | - | - |
| Jun-09 2025 | $0.00001064 | $0.00001043 | $0.0000111 | $0.00001054 | $59 | - |
| Jun-08 2025 | $0.00001112 | $0.00001052 | $0.00001225 | $0.00001085 | $346 | - |
| Jun-07 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jun-06 2025 | $0.00001104 | $0.00001073 | $0.00001184 | $0.00001102 | - | - |