Cap Mercado $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Solana Jackpot (JACKPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-12 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-11 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-10 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-09 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-08 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
| Jul-07 2025 | $0.0000092791 | $0.0000092791 | $0.0000093855 | $0.0000093855 | - | - |
| Jul-06 2025 | $0.0000093855 | $0.0000093036 | $0.0000094235 | $0.0000093036 | $0 | - |
| Jul-05 2025 | $0.0000093036 | $0.0000093036 | $0.0000093036 | $0.0000093036 | - | - |
| Jul-04 2025 | $0.0000093036 | $0.0000090964 | $0.0000093036 | $0.0000090964 | - | - |
| Jul-03 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
| Jul-02 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
| Jul-01 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
| Jun-30 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
| Jun-29 2025 | $0.0000094225 | $0.0000094225 | $0.0000095861 | $0.0000095861 | - | - |