Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Ethereum Meme (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Sep-30 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Sep-29 2024 | $0.00001317 | $0.00001305 | $0.00001317 | $0.00001305 | $4 | - |
| Sep-28 2024 | $0.00001305 | $0.00001305 | $0.00001423 | $0.00001423 | $296 | - |
| Sep-27 2024 | $0.00001429 | $0.00001371 | $0.00001431 | $0.00001371 | $5 | - |
| Sep-26 2024 | $0.00001371 | $0.00001319 | $0.00001371 | $0.00001319 | $45 | - |
| Sep-25 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-24 2024 | $0.00001319 | $0.00001284 | $0.00001319 | $0.00001284 | $1 | - |
| Sep-23 2024 | $0.00001284 | $0.00001284 | $0.00001294 | $0.00001294 | $0 | - |
| Sep-22 2024 | $0.00001294 | $0.00001289 | $0.00001327 | $0.00001327 | $1 | - |
| Sep-21 2024 | $0.00001327 | $0.00001142 | $0.00001363 | $0.00001142 | $559 | - |
| Sep-20 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-19 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-18 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-17 2024 | $0.00001142 | $0.00001116 | $0.00001142 | $0.00001116 | $0 | - |