Cap Mercado $2.46T
-1.22%
Volume 24h $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Solana Ethereum Meme (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Nov-01 2024 | $0.00001527 | $0.00001527 | $0.00001604 | $0.00001604 | $0 | - |
| Oct-31 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-30 2024 | $0.00001604 | $0.00001604 | $0.00001642 | $0.00001642 | $16 | - |
| Oct-29 2024 | $0.00001642 | $0.00001642 | $0.00001652 | $0.00001652 | $86 | - |
| Oct-28 2024 | $0.00001652 | $0.00001629 | $0.00001671 | $0.00001629 | $199 | - |
| Oct-27 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | $113 | - |
| Oct-26 2024 | $0.00001667 | $0.00001592 | $0.00001676 | $0.00001592 | $352 | - |
| Oct-25 2024 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | $17 | - |
| Oct-24 2024 | $0.00001589 | $0.00001536 | $0.00001589 | $0.00001536 | $10 | - |
| Oct-23 2024 | $0.00001536 | $0.00001536 | $0.00001545 | $0.00001545 | $40 | - |
| Oct-22 2024 | $0.00001545 | $0.00001545 | $0.00001617 | $0.00001617 | $5 | - |
| Oct-21 2024 | $0.00001617 | $0.00001571 | $0.00001617 | $0.00001571 | $206 | - |
| Oct-20 2024 | $0.00001571 | $0.00001571 | $0.00001591 | $0.00001589 | $60 | - |
| Oct-19 2024 | $0.00001589 | $0.00001482 | $0.00001645 | $0.00001482 | $589 | - |