Cap Mercado $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Moedas
33.827
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Solana Ecosystem Index (SOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-03 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-02 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-01 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-31 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-30 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-29 2023 | $0.118945 | $0.117995 | $0.120279 | $0.119343 | - | - |
| May-28 2023 | $0.11937 | $0.109497 | $0.121313 | $0.109497 | $0 | - |
| May-27 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-26 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-25 2023 | $0.109546 | $0.101511 | $0.111093 | $0.103633 | $1 | - |
| May-24 2023 | $0.103565 | $0.10347 | $0.17644 | $0.176163 | $9 | - |
| May-23 2023 | $0.176092 | $0.171177 | $0.176268 | $0.171177 | $1 | - |
| May-22 2023 | $0.171177 | $0.171177 | $0.171177 | $0.171177 | - | - |
| May-21 2023 | $0.171177 | $0.171034 | $0.173221 | $0.172508 | - | - |