Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Solana Classic (SCLASSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00051609 | $0.00051609 | $0.00052582 | $0.00052582 | - | - |
| Jun-19 2025 | $0.00052582 | $0.00052582 | $0.00055797 | $0.00055797 | - | - |
| Jun-18 2025 | $0.00055797 | $0.00055797 | $0.00056398 | $0.00056398 | - | - |
| Jun-17 2025 | $0.00056398 | $0.00056398 | $0.00063476 | $0.00063476 | - | - |
| Jun-16 2025 | $0.00058806 | $0.00058806 | $0.00066685 | $0.00066061 | $3,303 | - |
| Jun-15 2025 | $0.00066061 | $0.00065565 | $0.00072943 | $0.00072943 | - | - |
| Jun-14 2025 | $0.00072943 | $0.00072943 | $0.00074966 | $0.00074428 | - | - |
| Jun-13 2025 | $0.00074428 | $0.00072069 | $0.00075507 | $0.00075507 | - | - |
| Jun-12 2025 | $0.00078683 | $0.00058246 | $0.00078683 | $0.00058512 | - | - |
| Jun-11 2025 | $0.00058512 | $0.00056864 | $0.00060103 | $0.00056864 | - | - |
| Jun-10 2025 | $0.00056864 | $0.00056697 | $0.00058184 | $0.00056697 | - | - |
| Jun-09 2025 | $0.00056697 | $0.00055069 | $0.00056989 | $0.00055107 | - | - |
| Jun-08 2025 | $0.00055107 | $0.00055107 | $0.00056362 | $0.00056362 | - | - |
| Jun-07 2025 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | - |
| Jun-06 2025 | $0.00055753 | $0.00053026 | $0.00055753 | $0.00053026 | - | - |