Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Classic (SCLASSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Aug-19 2025 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Aug-18 2025 | $0.00045043 | $0.00045043 | $0.00047696 | $0.00047696 | - | - |
| Aug-17 2025 | $0.00047696 | $0.00044935 | $0.00048242 | $0.00045479 | - | - |
| Aug-16 2025 | $0.00045479 | $0.00043599 | $0.00054987 | $0.00054987 | - | - |
| Aug-15 2025 | $0.00054987 | $0.00053957 | $0.00055663 | $0.00053957 | - | - |
| Aug-14 2025 | $0.00053957 | $0.00053957 | $0.00061679 | $0.00060005 | $339 | - |
| Aug-13 2025 | $0.00059285 | $0.0005489 | $0.00060592 | $0.0005489 | - | - |
| Aug-12 2025 | $0.0005489 | $0.00053142 | $0.00055101 | $0.00053142 | - | - |
| Aug-11 2025 | $0.00053142 | $0.00052497 | $0.00053553 | $0.0005328 | - | - |
| Aug-10 2025 | $0.0005328 | $0.00053079 | $0.00054548 | $0.00054548 | $92 | - |
| Aug-09 2025 | $0.00054548 | $0.00052927 | $0.00056786 | $0.00052927 | - | - |
| Aug-08 2025 | $0.00052927 | $0.00052927 | $0.00053058 | $0.00053058 | - | - |
| Aug-07 2025 | $0.00051368 | $0.00051368 | $0.00053129 | $0.00052845 | - | - |
| Aug-06 2025 | $0.00052845 | $0.0005225 | $0.00054875 | $0.00054875 | - | - |