Cap Mercado $2.40T
-0.27%
Volume 24h $70.20B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000065972 | $0.0000045176 | $0.0000065972 | $0.0000045176 | $7 | - |
Jun-28 2024 | $0.0000045176 | $0.0000038627 | $0.0000045176 | $0.0000038627 | $3 | - |
Jun-27 2024 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
Jun-26 2024 | $0.0000038627 | $0.0000038627 | $0.0000043019 | $0.0000043019 | $1 | - |
Jun-25 2024 | $0.0000043019 | $0.0000043019 | $0.0000054275 | $0.0000054275 | $4 | - |
Jun-24 2024 | $0.0000054275 | $0.0000052772 | $0.0000065655 | $0.0000065655 | $5 | - |
Jun-23 2024 | $0.0000065655 | $0.0000060281 | $0.0000069441 | $0.0000060281 | $3 | - |
Jun-22 2024 | $0.0000060281 | $0.0000050124 | $0.0000060281 | $0.0000050124 | $2 | - |
Jun-21 2024 | $0.0000050124 | $0.0000050124 | $0.0000068142 | $0.0000068142 | $6 | - |
Jun-20 2024 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $1 | - |
Jun-19 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
Jun-18 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
Jun-17 2024 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $1 | - |
Jun-16 2024 | $0.0000071597 | $0.0000068456 | $0.0000071597 | $0.0000068456 | $1 | - |
Jun-15 2024 | $0.0000061774 | $0.0000052067 | $0.0000061774 | $0.0000052067 | $4 | - |