Cap Mercado $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Moedas
28.485
+12
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-14 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-13 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-12 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
Aug-11 2024 | $0.0000024383 | $0.0000019375 | $0.0000052198 | $0.0000019375 | $30 | - |
Aug-10 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-09 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |