Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOL STREET BETS (SOLBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00002129 | $0.00002125 | $0.00002129 | $0.00002125 | $1 | - |
| Nov-09 2024 | $0.00002125 | $0.00002097 | $0.00002189 | $0.00002189 | $237 | - |
| Nov-08 2024 | $0.00002189 | $0.00002068 | $0.00002189 | $0.00002068 | $35 | - |
| Nov-07 2024 | $0.00002068 | $0.00002055 | $0.00002068 | $0.00002055 | $2 | - |
| Nov-06 2024 | $0.00002055 | $0.00001819 | $0.00002069 | $0.00001819 | $30 | - |
| Nov-05 2024 | $0.00001819 | $0.00001767 | $0.00001838 | $0.00001767 | $3 | - |
| Nov-04 2024 | $0.00001767 | $0.00001767 | $0.00001775 | $0.00001775 | $1 | - |
| Nov-03 2024 | $0.00001775 | $0.00001766 | $0.0000187 | $0.0000187 | $116 | - |
| Nov-02 2024 | $0.0000187 | $0.0000187 | $0.00001902 | $0.00001902 | $126 | - |
| Nov-01 2024 | $0.00001902 | $0.00001902 | $0.00001967 | $0.0000195 | $137 | - |
| Oct-31 2024 | $0.0000195 | $0.0000195 | $0.00001998 | $0.00001998 | $16 | - |
| Oct-30 2024 | $0.00001998 | $0.00001998 | $0.00002232 | $0.00002232 | $371 | - |
| Oct-29 2024 | $0.00002232 | $0.00002132 | $0.00002232 | $0.00002132 | $24 | - |
| Oct-28 2024 | $0.00002132 | $0.00002107 | $0.00002172 | $0.00002107 | $27 | - |
| Oct-27 2024 | $0.00002107 | $0.00002064 | $0.00002107 | $0.00002064 | $16 | - |