Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SOL Strategic Reserve (SSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $103,287,591,742 | $103,287,591,742 | $103,287,591,742 | $103,287,591,742 | $18 | - |
| Mar-19 2025 | $107,174,942,308 | $107,174,942,308 | $107,174,942,308 | $107,174,942,308 | $16 | - |
| Mar-17 2025 | $105,726,984,252 | $102,279,716,578 | $105,726,984,252 | $102,279,716,578 | $54 | - |
| Mar-16 2025 | $99,382,179,935 | $99,382,179,935 | $108,028,003,159 | $108,028,003,159 | $39 | - |
| Mar-15 2025 | $109,616,912,485 | $109,616,912,485 | $109,616,912,485 | $109,616,912,485 | $32 | - |
| Mar-14 2025 | $105,567,308,630 | $105,567,308,630 | $105,567,308,630 | $105,567,308,630 | $0 | - |
| Mar-12 2025 | $138,012,149,154 | $138,012,149,154 | $140,622,716,042 | $138,355,668,973 | $19 | - |
| Mar-11 2025 | $136,364,557,085 | $136,364,557,085 | $136,767,458,725 | $136,767,458,725 | $16 | - |
| Mar-10 2025 | $127,391,133,086 | $127,391,133,086 | $140,356,689,723 | $140,356,689,723 | $46 | - |
| Mar-09 2025 | $156,863,461,205 | $154,726,057,813 | $157,865,641,720 | $154,726,057,813 | $136 | - |
| Mar-08 2025 | $151,631,786,769 | $151,631,786,769 | $157,442,089,750 | $156,706,501,346 | $93 | - |
| Mar-07 2025 | $158,068,068,376 | $158,068,068,376 | $193,431,083,382 | $189,306,651,932 | $24 | - |
| Mar-06 2025 | $197,151,202,284 | $196,806,140,856 | $220,872,139,783 | $214,635,663,852 | $450 | - |
| Mar-05 2025 | $215,721,140,605 | $197,274,514,340 | $236,338,656,184 | $206,418,190,803 | $933 | - |
| Mar-04 2025 | $224,362,404,062 | $216,207,032,373 | $446,871,464,459 | $431,251,605,708 | $2,814 | - |