Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol Killer (DAMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-23 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-22 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-21 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-20 2025 | $0.0000056818 | $0.0000056776 | $0.0000056818 | $0.0000056776 | - | - |
| May-19 2025 | $0.0000056893 | $0.000005615 | $0.0000056893 | $0.000005615 | - | - |
| May-18 2025 | $0.000005615 | $0.0000055891 | $0.0000057241 | $0.0000057241 | - | - |
| May-17 2025 | $0.0000057241 | $0.0000057237 | $0.000006138 | $0.000006138 | - | - |
| May-16 2025 | $0.000006047 | $0.0000060211 | $0.000006047 | $0.0000060211 | - | - |
| May-15 2025 | $0.0000060211 | $0.0000060211 | $0.0000062844 | $0.0000062844 | - | - |
| May-14 2025 | $0.0000062844 | $0.0000062181 | $0.0000064477 | $0.0000062181 | - | - |
| May-13 2025 | $0.0000062181 | $0.0000058203 | $0.0000062181 | $0.0000061513 | - | - |
| May-12 2025 | $0.0000061513 | $0.0000061513 | $0.0000065647 | $0.0000065647 | - | - |
| May-11 2025 | $0.0000065647 | $0.0000064559 | $0.0000069608 | $0.0000067702 | - | - |
| May-10 2025 | $0.0000067702 | $0.0000067312 | $0.0000069815 | $0.000006738 | $3,496 | - |