Cap Mercado $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Moedas
29.003
+2
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-16 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-15 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-14 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-13 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-12 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-11 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-10 2023 | $0.00144482 | $0.00144482 | $0.00146367 | $0.00146359 | $2 | - |
Sep-09 2023 | $0.00146343 | $0.00146343 | $0.00147718 | $0.00147718 | $1 | - |
Sep-08 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-07 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-06 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-05 2023 | $0.00147718 | $0.00147702 | $0.00147739 | $0.00147726 | - | - |
Sep-04 2023 | $0.0014771 | $0.00147704 | $0.00148981 | $0.00148981 | $2 | - |
Sep-03 2023 | $0.00148981 | $0.00148971 | $0.00149015 | $0.00149015 | - | - |