Cap Mercado $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Moedas
31.928
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | - | - |
| May-24 2025 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | - | - |
| May-23 2025 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | - | - |
| May-22 2025 | $195,146,604,157 | $195,146,604,157 | $195,860,869,606 | $195,860,869,606 | - | - |
| May-21 2025 | $195,860,869,606 | $189,181,861,671 | $195,860,869,606 | $190,515,138,532 | - | - |
| May-20 2025 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | - | - |
| May-19 2025 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | - | - |
| May-18 2025 | $190,515,138,532 | $180,736,771,283 | $190,515,138,532 | $180,736,771,283 | - | - |
| May-17 2025 | $180,736,771,283 | $180,736,771,283 | $185,269,159,579 | $185,269,159,579 | - | - |
| May-16 2025 | $185,269,159,579 | $184,734,644,247 | $185,269,159,579 | $184,734,644,247 | - | - |
| May-15 2025 | $184,734,644,247 | $184,734,644,247 | $195,045,310,533 | $195,045,310,533 | - | - |
| May-14 2025 | $195,045,310,533 | $186,933,261,198 | $195,045,310,533 | $186,933,261,198 | - | - |
| May-13 2025 | $186,933,261,198 | $186,933,261,198 | $191,716,699,200 | $191,716,699,200 | - | - |
| May-12 2025 | $191,716,699,200 | $185,817,157,555 | $191,716,699,200 | $185,817,157,555 | - | - |
| May-11 2025 | $182,210,842,170 | $182,210,842,170 | $252,523,630,364 | $237,595,035,082 | - | - |