Cap Mercado $3.41T
-1%
Volume 24h $211.11B
23.17%
BTC % 60.54%
0.31%
ETH % 8.64%
-2.08%
Moedas
32.209
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $303,081,227,328 | $300,098,726,106 | $303,081,227,328 | $300,098,726,106 | - | - |
| Jun-19 2025 | $300,098,726,106 | $300,098,726,106 | $307,530,440,920 | $307,530,440,920 | - | - |
| Jun-18 2025 | $307,530,440,920 | $305,025,828,724 | $316,309,152,354 | $305,025,828,724 | - | - |
| Jun-17 2025 | $305,025,828,724 | $257,476,584,584 | $322,214,138,887 | $257,476,584,584 | - | - |
| Jun-16 2025 | $264,956,101,963 | $180,568,496,059 | $266,962,564,675 | $180,568,496,059 | - | - |
| Jun-15 2025 | $180,568,496,059 | $180,568,496,059 | $180,568,496,059 | $180,568,496,059 | - | - |
| Jun-14 2025 | $180,568,496,059 | $178,749,257,561 | $180,568,496,059 | $178,749,257,561 | - | - |
| Jun-13 2025 | $178,749,257,561 | $178,749,257,561 | $186,266,158,462 | $186,266,158,462 | $110 | - |
| Jun-12 2025 | $186,266,158,462 | $176,912,731,951 | $186,266,158,462 | $176,912,731,951 | - | - |
| Jun-11 2025 | $176,912,731,951 | $176,912,731,951 | $176,912,731,951 | $176,912,731,951 | - | - |
| Jun-10 2025 | $176,912,731,951 | $151,200,093,769 | $176,912,731,951 | $151,200,093,769 | - | - |
| Jun-09 2025 | $151,200,093,769 | $151,200,093,769 | $151,200,093,769 | $151,200,093,769 | - | - |
| Jun-08 2025 | $151,200,093,769 | $151,200,093,769 | $151,200,093,769 | $151,200,093,769 | - | - |
| Jun-07 2025 | $151,200,093,769 | $150,469,270,766 | $163,128,936,096 | $163,128,936,096 | - | - |
| Jun-06 2025 | $163,128,936,096 | $163,128,936,096 | $163,128,936,096 | $163,128,936,096 | - | - |