Cap Mercado $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $282,274,957,504 | $277,793,966,281 | $282,274,957,504 | $277,793,966,281 | - | - |
| Jul-13 2025 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | - | - |
| Jul-12 2025 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | - | - |
| Jul-11 2025 | $277,793,966,281 | $268,153,827,317 | $277,793,966,281 | $268,153,827,317 | - | - |
| Jul-10 2025 | $268,153,827,317 | $268,153,827,317 | $269,044,010,820 | $269,044,010,820 | - | - |
| Jul-09 2025 | $269,044,010,820 | $254,161,575,489 | $269,044,010,820 | $254,161,575,489 | $3 | - |
| Jul-08 2025 | $254,161,575,489 | $251,204,680,363 | $254,161,575,489 | $251,204,680,363 | - | - |
| Jul-07 2025 | $251,204,680,363 | $249,356,632,433 | $251,204,680,363 | $249,356,632,433 | - | - |
| Jul-06 2025 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | - | - |
| Jul-05 2025 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | - | - |
| Jul-04 2025 | $249,356,632,433 | $249,356,632,433 | $260,153,382,221 | $260,153,382,221 | - | - |
| Jul-03 2025 | $260,153,382,221 | $260,153,382,221 | $271,874,591,979 | $271,874,591,979 | - | - |
| Jul-02 2025 | $271,874,591,979 | $259,762,209,850 | $280,630,292,236 | $259,762,209,850 | - | - |
| Jul-01 2025 | $259,762,209,850 | $248,539,487,778 | $259,762,209,850 | $257,438,915,401 | - | - |
| Jun-30 2025 | $257,438,915,401 | $239,345,135,292 | $321,427,852,007 | $275,703,562,976 | - | - |