Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | - | - |
| Oct-04 2025 | $285,679,265,163 | $285,679,265,163 | $299,313,028,494 | $299,313,028,494 | - | - |
| Oct-03 2025 | $299,313,028,494 | $299,313,028,494 | $317,452,905,463 | $317,452,905,463 | - | - |
| Oct-02 2025 | $317,452,905,463 | $280,021,476,340 | $317,452,905,463 | $280,021,476,340 | - | - |
| Oct-01 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-30 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-29 2025 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | $280,021,476,340 | - | - |
| Sep-28 2025 | $280,021,476,340 | $278,072,251,418 | $280,021,476,340 | $278,072,251,418 | - | - |
| Sep-27 2025 | $278,072,251,418 | $276,985,028,694 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-26 2025 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-25 2025 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | $294,849,558,528 | - | - |
| Sep-24 2025 | $294,849,558,528 | $291,544,365,030 | $294,849,558,528 | $291,544,365,030 | - | - |
| Sep-23 2025 | $291,544,365,030 | $291,544,365,030 | $309,604,349,487 | $309,604,349,487 | - | - |
| Sep-22 2025 | $309,604,349,487 | $309,604,349,487 | $332,924,744,979 | $332,924,744,979 | - | - |
| Sep-21 2025 | $332,924,744,979 | $332,924,744,979 | $343,420,172,185 | $343,420,172,185 | - | - |