Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $252,384,367,637 | $251,781,749,268 | $252,384,367,637 | $251,781,749,268 | - | - |
| Aug-19 2025 | $251,781,749,268 | $251,264,414,351 | $265,752,841,889 | $265,752,841,889 | $36 | - |
| Aug-18 2025 | $265,752,841,889 | $265,752,841,889 | $277,965,380,202 | $277,965,380,202 | - | - |
| Aug-17 2025 | $277,965,380,202 | $277,807,620,126 | $298,497,460,658 | $298,497,460,658 | - | - |
| Aug-16 2025 | $298,497,460,658 | $298,497,460,658 | $298,497,460,658 | $298,497,460,658 | - | - |
| Aug-15 2025 | $298,497,460,658 | $298,497,460,658 | $298,497,460,658 | $298,497,460,658 | - | - |
| Aug-14 2025 | $298,497,460,658 | $286,059,236,944 | $298,497,460,658 | $286,059,236,944 | - | - |
| Aug-13 2025 | $286,059,236,944 | $256,514,181,996 | $289,480,360,810 | $256,514,181,996 | - | - |
| Aug-12 2025 | $256,514,181,996 | $249,595,454,150 | $256,514,181,996 | $249,595,454,150 | - | - |
| Aug-11 2025 | $249,595,454,150 | $249,595,454,150 | $259,230,538,418 | $259,230,538,418 | - | - |
| Aug-10 2025 | $259,230,538,418 | $255,404,043,001 | $259,230,538,418 | $258,159,978,968 | - | - |
| Aug-09 2025 | $258,159,978,968 | $250,319,355,137 | $259,565,208,299 | $250,319,355,137 | - | - |
| Aug-08 2025 | $250,319,355,137 | $238,723,565,063 | $253,203,897,048 | $238,723,565,063 | - | - |
| Aug-07 2025 | $238,723,565,063 | $238,723,565,063 | $238,723,565,063 | $238,723,565,063 | - | - |
| Aug-06 2025 | $238,723,565,063 | $238,723,565,063 | $240,736,017,821 | $240,736,017,821 | - | - |