Cap Mercado $4.06T -2.58%
Volume 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
SOL ETF SOLETF

Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-16 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-15 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-14 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-13 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-12 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-11 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-10 2025 $240,419,262,111 $240,419,262,111 $277,633,463,963 $274,924,745,266 - -
Oct-09 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-08 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-07 2025 $274,924,745,266 $274,924,745,266 $291,296,019,487 $291,296,019,487 - -
Oct-06 2025 $291,296,019,487 $285,679,265,163 $291,296,019,487 $285,679,265,163 - -
Oct-05 2025 $285,679,265,163 $285,679,265,163 $285,679,265,163 $285,679,265,163 - -
Oct-04 2025 $285,679,265,163 $285,679,265,163 $299,313,028,494 $299,313,028,494 - -
Oct-03 2025 $299,313,028,494 $299,313,028,494 $317,452,905,463 $317,452,905,463 - -

Análise histórica e de mercado do preço de SOL ETF (SOLETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 416 dias, a partir do dia 07-09-2024.