Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $335,249,164,478 | $318,525,747,763 | $335,249,164,478 | $318,525,747,763 | - | - |
| Sep-11 2025 | $318,525,747,763 | $318,525,747,763 | $324,950,496,489 | $322,357,980,890 | - | - |
| Sep-10 2025 | $322,357,980,890 | $308,184,158,797 | $322,357,980,890 | $308,184,158,797 | $0 | - |
| Sep-09 2025 | $308,184,158,797 | $308,184,158,797 | $308,184,158,797 | $308,184,158,797 | - | - |
| Sep-08 2025 | $308,184,158,797 | $294,862,998,573 | $308,184,158,797 | $294,862,998,573 | - | - |
| Sep-07 2025 | $294,862,998,573 | $291,866,239,583 | $294,862,998,573 | $291,866,239,583 | - | - |
| Sep-06 2025 | $291,866,239,583 | $291,866,239,583 | $294,968,831,407 | $294,968,831,407 | - | - |
| Sep-05 2025 | $294,968,831,407 | $292,325,645,919 | $294,968,831,407 | $292,325,645,919 | - | - |
| Sep-04 2025 | $292,325,645,919 | $292,325,645,919 | $300,970,606,798 | $300,970,606,798 | $18 | - |
| Sep-03 2025 | $300,970,606,798 | $289,428,975,086 | $300,970,606,798 | $289,428,975,086 | - | - |
| Sep-02 2025 | $289,428,975,086 | $284,680,662,436 | $297,644,147,425 | $284,680,662,436 | - | - |
| Sep-01 2025 | $284,680,662,436 | $284,680,662,436 | $287,460,133,834 | $287,460,133,834 | - | - |
| Aug-31 2025 | $287,460,133,834 | $285,893,379,659 | $303,234,249,231 | $303,234,249,231 | - | - |
| Aug-30 2025 | $303,234,249,231 | $303,234,249,231 | $303,234,249,231 | $303,234,249,231 | - | - |
| Aug-29 2025 | $303,234,249,231 | $303,234,249,231 | $303,234,249,231 | $303,234,249,231 | - | - |