Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Sol Beats (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004099 | $0.00004098 | $0.00004099 | $0.00004099 | - | - |
| Oct-26 2025 | $0.00004099 | $0.00003099 | $0.00010299 | $0.00003099 | $88 | - |
| Oct-25 2025 | $0.00003099 | $0.00001999 | $0.00014197 | $0.00001999 | $3,018 | - |
| Oct-24 2025 | $0.00001999 | $0.00001999 | $0.000028 | $0.000028 | $0 | - |
| Oct-23 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | - | - |
| Oct-22 2025 | $0.00002799 | $0.00002799 | $0.00008399 | $0.00008399 | $18 | - |
| Oct-21 2025 | $0.00008398 | $0.00003299 | $0.00008401 | $0.000034 | $41 | - |
| Oct-20 2025 | $0.00003399 | $0.00003399 | $0.00003401 | $0.00003399 | $100 | - |
| Oct-19 2025 | $0.000034 | $0.00003399 | $0.000034 | $0.00003399 | $0 | - |
| Oct-18 2025 | $0.00003399 | $0.00003299 | $0.00008899 | $0.00008899 | $33 | - |
| Oct-17 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |
| Oct-16 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |
| Oct-15 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |
| Oct-14 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |
| Oct-13 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |