Cap Mercado $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol Beats (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-27 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079966 | $0.000008001 | $0.0000079978 | - | - |
| Dec-25 2025 | $0.0000079993 | $0.0000079977 | $0.00003299 | $0.00003299 | $6 | - |
| Dec-24 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Dec-23 2025 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003299 | - | - |
| Dec-22 2025 | $0.00003299 | $0.0000079979 | $0.00003299 | $0.0000079986 | $45 | - |
| Dec-21 2025 | $0.0000079991 | $0.0000079983 | $0.0000089991 | $0.0000089986 | $262 | - |
| Dec-20 2025 | $0.000008999 | $0.0000089973 | $0.0000090024 | $0.0000089997 | $4 | - |
| Dec-19 2025 | $0.0000089989 | $0.0000089978 | $0.0000089994 | $0.0000089991 | $4 | - |
| Dec-18 2025 | $0.0000089991 | $0.0000089979 | $0.0000089991 | $0.0000089979 | - | - |
| Dec-17 2025 | $0.0000089998 | $0.000008996 | $0.00003498 | $0.00003498 | $4 | - |
| Dec-16 2025 | $0.00003498 | $0.00003498 | $0.000035 | $0.00003499 | - | - |
| Dec-15 2025 | $0.000035 | $0.00003499 | $0.000035 | $0.00003499 | $11 | - |
| Dec-14 2025 | $0.00005999 | $0.0000089982 | $0.00005999 | $0.0000089989 | $10 | - |