Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sol Beats (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006199 | $0.00006198 | $0.000062 | $0.00006199 | $15 | - |
| Aug-19 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | $21 | - |
| Aug-18 2025 | $0.00006198 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-17 2025 | $0.00006199 | $0.00006199 | $0.00006201 | $0.00006199 | $0 | - |
| Aug-16 2025 | $0.00006199 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-15 2025 | $0.000062 | $0.00006198 | $0.00006201 | $0.000062 | $1 | - |
| Aug-14 2025 | $0.00006199 | $0.00006197 | $0.00007199 | $0.00007199 | $0 | - |
| Aug-13 2025 | $0.00007198 | $0.00005099 | $0.00007199 | $0.00005099 | $180 | - |
| Aug-12 2025 | $0.00005099 | $0.00005098 | $0.00005099 | $0.00005098 | - | - |
| Aug-11 2025 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | $2 | - |
| Aug-10 2025 | $0.00005099 | $0.00005098 | $0.000051 | $0.00005099 | $1 | - |
| Aug-09 2025 | $0.00005099 | $0.00005099 | $0.000051 | $0.000051 | $72 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |