Cap Mercado $3.45T
3.11%
Volume 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sol Beats (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | - | - |
| Dec-07 2025 | $0.00001399 | $0.00001399 | $0.000033 | $0.000033 | $9 | - |
| Dec-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Dec-05 2025 | $0.000033 | $0.00002999 | $0.000033 | $0.00002999 | - | - |
| Dec-04 2025 | $0.00002999 | $0.00001399 | $0.000033 | $0.00001399 | $37 | - |
| Dec-03 2025 | $0.00001399 | $0.00001399 | $0.00001699 | $0.00001699 | $93 | - |
| Dec-02 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Dec-01 2025 | $0.00001699 | $0.00001699 | $0.00002899 | $0.00002899 | $31 | - |
| Nov-30 2025 | $0.00002899 | $0.00001999 | $0.000029 | $0.00001999 | $17 | - |
| Nov-29 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-28 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Nov-27 2025 | $0.00001999 | $0.00001999 | $0.000024 | $0.00002399 | $0 | - |
| Nov-26 2025 | $0.00002399 | $0.00002399 | $0.00003298 | $0.00003298 | $17 | - |
| Nov-25 2025 | $0.00003298 | $0.00003298 | $0.00003301 | $0.00003298 | - | - |
| Nov-24 2025 | $0.00003299 | $0.00001399 | $0.00006899 | $0.00006397 | $299 | - |