Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Sohi Meme (SOHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-22 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-21 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-20 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-19 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-18 2023 | $0.0000000216 | $0.0000000215 | $0.0000000236 | $0.0000000236 | $15 | - |
| Aug-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-16 2023 | $0.0000000237 | $0.0000000236 | $0.0000000241 | $0.000000024 | $36 | - |
| Aug-15 2023 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $5 | - |
| Aug-14 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000244 | $7 | - |
| Aug-13 2023 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000244 | - | - |
| Aug-12 2023 | $0.0000000244 | $0.0000000243 | $0.000000026 | $0.000000026 | $283 | - |
| Aug-11 2023 | $0.000000026 | $0.0000000259 | $0.0000000264 | $0.0000000264 | $67 | - |