Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sodality Coin (SODAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000031224 | $0.0000021041 | $0.0000041589 | $0.0000041589 | $950 | - |
| Sep-25 2024 | $0.0000041589 | $0.0000036263 | $0.0000051655 | $0.0000036561 | $682 | - |
| Sep-24 2024 | $0.0000036561 | $0.0000026774 | $0.0000039431 | $0.0000039431 | $764 | - |
| Sep-23 2024 | $0.0000037718 | $0.0000036275 | $0.0000046927 | $0.000004418 | $676 | - |
| Sep-22 2024 | $0.0000044486 | $0.0000025964 | $0.0000044486 | $0.0000025964 | $1,449 | - |
| Sep-21 2024 | $0.0000025886 | $0.0000023666 | $0.0000039514 | $0.000003885 | $504 | - |
| Sep-20 2024 | $0.0000036602 | $0.0000023095 | $0.0000036602 | $0.0000028939 | $615 | - |
| Sep-19 2024 | $0.0000028939 | $0.0000022096 | $0.0000033162 | $0.0000030332 | $193 | - |
| Sep-18 2024 | $0.0000028808 | $0.0000024077 | $0.0000036098 | $0.0000029307 | $456 | - |
| Sep-17 2024 | $0.0000028957 | $0.0000022714 | $0.0000076646 | $0.0000022714 | $3,273 | - |
| Sep-16 2024 | $0.0000018574 | $0.0000016801 | $0.0000030548 | $0.0000027009 | $997 | - |
| Sep-15 2024 | $0.0000026624 | $0.00000235 | $0.0000054469 | $0.0000053489 | $1,228 | - |
| Sep-14 2024 | $0.0000053489 | $0.000004748 | $0.0000064005 | $0.0000047868 | $70 | - |
| Sep-13 2024 | $0.000004795 | $0.0000047579 | $0.0000068987 | $0.0000068866 | $726 | - |
| Sep-12 2024 | $0.0000068836 | $0.0000067088 | $0.0000069261 | $0.0000067088 | $262 | - |