Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Soda Token (SODAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.847642 | $0.842146 | $0.898009 | $0.890401 | - | - |
| Jan-26 2021 | $0.89042 | $0.82143 | $0.902176 | $0.868839 | - | - |
| Jan-25 2021 | $0.868861 | $0.859514 | $0.960404 | $0.915804 | - | - |
| Jan-24 2021 | $0.915827 | $0.805613 | $0.915827 | $0.807396 | - | - |
| Jan-23 2021 | $0.807409 | $0.790541 | $0.833808 | $0.811793 | - | - |
| Jan-22 2021 | $0.81183 | $0.691678 | $0.837137 | $0.734743 | - | - |
| Jan-21 2021 | $0.734707 | $0.725604 | $0.907582 | $0.907184 | - | - |
| Jan-20 2021 | $0.907188 | $0.818394 | $0.921675 | $0.908491 | - | - |
| Jan-19 2021 | $0.908481 | $0.825012 | $0.940828 | $0.826193 | - | - |
| Jan-18 2021 | $0.826214 | $0.781327 | $0.826451 | $0.80935 | - | - |
| Jan-17 2021 | $0.809328 | $0.771295 | $0.830688 | $0.811872 | - | - |
| Jan-16 2021 | $0.811863 | $0.759937 | $0.845758 | $0.768368 | - | - |
| Jan-15 2021 | $0.768367 | $0.722177 | $0.821555 | $0.79838 | - | - |
| Jan-14 2021 | $0.798344 | $0.717134 | $0.814419 | $0.740481 | - | - |
| Jan-13 2021 | $0.740471 | $0.654127 | $0.743966 | $0.683899 | - | - |