Cap Mercado $3.12T
-1.93%
Volume 24h $230.84B
14%
BTC % 55.42%
1.84%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Socio (SOCIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-25 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-24 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-23 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-22 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-21 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-20 2023 | $0.00113602 | $0.00113602 | $0.0011503 | $0.0011503 | - | - |
| Oct-19 2023 | $0.00114936 | $0.00113788 | $0.00115201 | $0.00114086 | $4 | - |
| Oct-18 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
| Oct-17 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
| Oct-16 2023 | $0.00114086 | $0.00114086 | $0.00114476 | $0.00114476 | - | - |
| Oct-15 2023 | $0.00114263 | $0.00114042 | $0.00115011 | $0.00114438 | $11 | - |
| Oct-14 2023 | $0.00114438 | $0.00114438 | $0.00114438 | $0.00114438 | - | - |
| Oct-13 2023 | $0.00114273 | $0.00113738 | $0.0011519 | $0.00114987 | $12 | - |
| Oct-12 2023 | $0.00114987 | $0.00114445 | $0.00115901 | $0.00115901 | - | - |