Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-25 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-24 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-23 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-22 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-21 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-20 2023 | $0.00113602 | $0.00113602 | $0.0011503 | $0.0011503 | - | - |
Oct-19 2023 | $0.00114936 | $0.00113788 | $0.00115201 | $0.00114086 | $4 | - |
Oct-18 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-17 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-16 2023 | $0.00114086 | $0.00114086 | $0.00114476 | $0.00114476 | - | - |
Oct-15 2023 | $0.00114263 | $0.00114042 | $0.00115011 | $0.00114438 | $11 | - |
Oct-14 2023 | $0.00114438 | $0.00114438 | $0.00114438 | $0.00114438 | - | - |
Oct-13 2023 | $0.00114273 | $0.00113738 | $0.0011519 | $0.00114987 | $12 | - |
Oct-12 2023 | $0.00114987 | $0.00114445 | $0.00115901 | $0.00115901 | - | - |