Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-16 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-15 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-14 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-13 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-12 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-11 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
Aug-10 2022 | $0.00000000245213234816 | $0.00000000240800260869 | $0.00000000253239989884 | $0.00000000241115569989 | - | - |
Aug-09 2022 | $0.00000000241115569989 | $0.00000000231081225511 | $0.00000000241130461492 | $0.00000000239396908052 | - | - |
Aug-08 2022 | $0.00000000239396908052 | $0.00000000230902788761 | $0.00000000241168015543 | $0.00000000241136122496 | - | - |
Aug-07 2022 | $0.00000000241136122496 | $0.00000000231841564485 | $0.00000000241168103832 | $0.0000000023516347258 | - | - |
Aug-06 2022 | $0.0000000023516347258 | $0.00000000231124233969 | $0.00000000241068732225 | $0.00000000240963128211 | - | - |
Aug-05 2022 | $0.00000000240963128211 | $0.00000000235009806807 | $0.00000000245125611118 | $0.00000000245125608405 | - | - |
Aug-04 2022 | $0.00000000245125608405 | $0.00000000241071979578 | $0.00000000246168489704 | $0.00000000241081180583 | - | - |
Aug-03 2022 | $0.00000000241081180583 | $0.00000000238875366981 | $0.00000000241166982868 | $0.00000000241009101083 | - | - |