Cap Mercado $2.66T 1.08%
Volume 24h $192.74B 2.14%
BTC % 54.86% 0.14%
ETH % 10.15% 1.08%
Moedas 34.479 +2
Trocas 885
Última atualização 2 Minutos atrás
Society of Galactic Exploration SGE

Preços históricos de Society of Galactic Exploration (SGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-16 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-15 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-14 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-13 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-12 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-11 2022 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 $2,452,132,348,160,000 - -
Aug-10 2022 $2,452,132,348,160,000 $2,408,002,608,690,000 $2,532,399,898,840,000 $2,411,155,699,890,000 - -
Aug-09 2022 $2,411,155,699,890,000 $2,310,812,255,110,000 $2,411,304,614,920,000 $2,393,969,080,520,000 - -
Aug-08 2022 $2,393,969,080,520,000 $2,309,027,887,610,000 $2,411,680,155,430,000 $2,411,361,224,960,000 - -
Aug-07 2022 $2,411,361,224,960,000 $2,318,415,644,850,000 $2,411,681,038,320,000 $2,351,634,725,800,000 - -
Aug-06 2022 $2,351,634,725,800,000 $2,311,242,339,690,000 $2,410,687,322,250,000 $2,409,631,282,110,000 - -
Aug-05 2022 $2,409,631,282,110,000 $2,350,098,068,070,000 $2,451,256,111,180,000 $2,451,256,084,050,000 - -
Aug-04 2022 $2,451,256,084,050,000 $2,410,719,795,780,000 $2,461,684,897,040,000 $2,410,811,805,830,000 - -
Aug-03 2022 $2,410,811,805,830,000 $2,388,753,669,810,000 $2,411,669,828,680,000 $2,410,091,010,830,000 - -

Análise histórica e de mercado do preço de Society of Galactic Exploration (SGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 23-02-2025.