Cap Mercado $2.18T -2.03%
Volume 24h $77.31B -53.18%
BTC % 52.74% 0.39%
ETH % 13.65% -0.07%
Moedas 28.652 +1
Trocas 885
Última atualização 1 minuto atrás
Society of Galactic Exploration SGE

Preços históricos de Society of Galactic Exploration (SGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-16 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-15 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-14 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-13 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-12 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-11 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-10 2022 $0.00000000245213234816 $0.00000000240800260869 $0.00000000253239989884 $0.00000000241115569989 - -
Aug-09 2022 $0.00000000241115569989 $0.00000000231081225511 $0.00000000241130461492 $0.00000000239396908052 - -
Aug-08 2022 $0.00000000239396908052 $0.00000000230902788761 $0.00000000241168015543 $0.00000000241136122496 - -
Aug-07 2022 $0.00000000241136122496 $0.00000000231841564485 $0.00000000241168103832 $0.0000000023516347258 - -
Aug-06 2022 $0.0000000023516347258 $0.00000000231124233969 $0.00000000241068732225 $0.00000000240963128211 - -
Aug-05 2022 $0.00000000240963128211 $0.00000000235009806807 $0.00000000245125611118 $0.00000000245125608405 - -
Aug-04 2022 $0.00000000245125608405 $0.00000000241071979578 $0.00000000246168489704 $0.00000000241081180583 - -
Aug-03 2022 $0.00000000241081180583 $0.00000000238875366981 $0.00000000241166982868 $0.00000000241009101083 - -

Análise histórica e de mercado do preço de Society of Galactic Exploration (SGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 17-07-2023.