Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-29 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-28 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-27 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-26 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-25 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-24 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-23 2025 | $0.00051361 | $0.00051361 | $0.00051699 | $0.00051699 | - | - |
Mar-22 2025 | $0.00051699 | $0.00051699 | $0.00052054 | $0.00052054 | - | - |
Feb-16 2025 | $0.00060674 | $0.00060674 | $0.00060674 | $0.00060674 | $42 | - |
Feb-15 2025 | $0.00060674 | $0.00060674 | $0.00060945 | $0.00060945 | $42 | - |
Feb-14 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $158 | - |
Feb-13 2025 | $0.00063644 | $0.00063644 | $0.00064477 | $0.00064477 | $158 | - |
Feb-10 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |
Feb-09 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |