Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SocialPal (SPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00051091 | $0.00050689 | $0.00051711 | $0.00051711 | $25 | - |
| Aug-29 2024 | $0.00051717 | $0.00051312 | $0.00051719 | $0.00051317 | $16 | - |
| Aug-28 2024 | $0.00051317 | $0.00051309 | $0.00052308 | $0.00052212 | $27 | - |
| Aug-27 2024 | $0.00052209 | $0.00052198 | $0.00054243 | $0.00054208 | $210 | - |
| Aug-26 2024 | $0.00054216 | $0.00054208 | $0.00056464 | $0.00056464 | $88 | - |
| Aug-25 2024 | $0.00056466 | $0.00056321 | $0.00056466 | $0.00056321 | $569 | - |
| Aug-24 2024 | $0.00056319 | $0.00056319 | $0.0005737 | $0.0005737 | $36 | - |
| Aug-23 2024 | $0.00057368 | $0.00056051 | $0.00057368 | $0.00056051 | - | - |
| Aug-22 2024 | $0.00056055 | $0.00055616 | $0.00057065 | $0.00056228 | $40 | - |
| Aug-21 2024 | $0.0005623 | $0.00053603 | $0.0005623 | $0.00054904 | $281 | - |
| Aug-20 2024 | $0.0005491 | $0.00054419 | $0.00054952 | $0.00054419 | $13 | - |
| Aug-19 2024 | $0.00054418 | $0.00051817 | $0.00055974 | $0.00054 | $136 | - |
| Aug-18 2024 | $0.00054 | $0.00054 | $0.00056993 | $0.0005699 | $15 | - |
| Aug-17 2024 | $0.00057013 | $0.00038212 | $0.00075008 | $0.0005322 | $765 | - |
| Aug-16 2024 | $0.0005319 | $0.00043349 | $0.000532 | $0.00046812 | $283 | - |