Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SocialNFT Marketplace (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00076476 | $0.00076154 | $0.00078276 | $0.00078276 | - | - |
| Dec-02 2021 | $0.00078312 | $0.00077214 | $0.00079368 | $0.00077606 | - | - |
| Nov-30 2021 | $0.0007765 | $0.00075486 | $0.00079644 | $0.00078034 | - | - |
| Nov-29 2021 | $0.00078035 | $0.0007528 | $0.00079072 | $0.00076225 | - | - |
| Nov-28 2021 | $0.00076237 | $0.00072088 | $0.00076452 | $0.00074463 | - | - |
| Nov-06 2021 | $0.00076806 | $0.00073969 | $0.00079389 | $0.00075996 | - | - |
| Nov-05 2021 | $0.00075937 | $0.00068871 | $0.00077189 | $0.00069807 | - | - |
| Nov-04 2021 | $0.00069943 | $0.00068147 | $0.00070823 | $0.000707 | - | - |
| Nov-03 2021 | $0.00070616 | $0.00067311 | $0.0007127 | $0.00069165 | - | - |
| Nov-02 2021 | $0.00069068 | $0.00067125 | $0.00070265 | $0.00068644 | - | - |
| Nov-01 2021 | $0.00068628 | $0.00064064 | $0.00068628 | $0.00065525 | - | - |
| Oct-31 2021 | $0.00065507 | $0.00063921 | $0.00072433 | $0.00072433 | - | - |
| Oct-30 2021 | $0.00072429 | $0.00071354 | $0.00074781 | $0.00073391 | - | - |
| Oct-29 2021 | $0.00073409 | $0.00067758 | $0.00074124 | $0.00067812 | - | - |
| Oct-28 2021 | $0.00067825 | $0.00062166 | $0.00068052 | $0.00062301 | - | - |